Europeisk euro

Valutakursen för Europeisk euro, EUR, 30 dagar tillbaka i tiden.

Valutakurs för EUR (Europeisk euro)

Datum Kurs
08-02-2012 12:008.82
07-02-2012 12:008.82
06-02-2012 12:008.82
03-02-2012 12:008.82
02-02-2012 12:008.82
01-02-2012 12:008.82
31-01-2012 12:008.82
30-01-2012 12:008.82
27-01-2012 12:008.82
26-01-2012 12:008.82
25-01-2012 12:008.82
24-01-2012 12:008.82
23-01-2012 12:008.82
20-01-2012 12:008.82
19-01-2012 12:008.82
18-01-2012 12:008.82
17-01-2012 12:008.82
16-01-2012 12:008.82
13-01-2012 12:008.82
12-01-2012 12:008.82
11-01-2012 12:008.82
10-01-2012 12:008.82
09-01-2012 12:008.82
06-01-2012 12:008.82
05-01-2012 12:008.82
04-01-2012 12:008.82
03-01-2012 12:008.82
02-01-2012 12:008.82
30-12-2011 12:008.82
29-12-2011 12:008.82
28-12-2011 12:008.82
27-12-2011 12:008.82
26-12-2011 12:008.82
23-12-2011 12:008.82
22-12-2011 12:008.82
21-12-2011 12:008.82
20-12-2011 12:008.82
19-12-2011 12:008.82
16-12-2011 12:008.82
15-12-2011 12:008.82
14-12-2011 12:008.82
13-12-2011 12:008.82
12-12-2011 12:008.82
09-12-2011 12:008.82
08-12-2011 12:008.82
07-12-2011 12:008.82
06-12-2011 12:008.82
05-12-2011 12:008.82
02-12-2011 12:008.82
01-12-2011 12:008.82
30-11-2011 12:008.82
29-11-2011 12:008.82
28-11-2011 12:008.82
25-11-2011 12:008.82
24-11-2011 12:008.82
23-11-2011 12:008.82
22-11-2011 12:008.82
18-11-2011 12:008.82
17-11-2011 12:008.82
16-11-2011 12:008.82
15-11-2011 12:008.82
14-11-2011 12:008.82
11-11-2011 12:008.82
10-11-2011 12:008.82
09-11-2011 12:008.82
08-11-2011 12:008.82
07-11-2011 12:008.82
04-11-2011 12:008.82
03-11-2011 12:008.82
02-11-2011 12:008.82
01-11-2011 12:008.82
31-10-2011 12:008.82
28-10-2011 12:008.82
27-10-2011 12:008.82
26-10-2011 12:008.82
25-10-2011 12:008.82
24-10-2011 12:008.82
21-10-2011 12:008.82
20-10-2011 12:008.82
19-10-2011 12:008.82
18-10-2011 12:008.82
17-10-2011 12:008.82
14-10-2011 12:008.82
13-10-2011 12:008.82
12-10-2011 12:008.82
11-10-2011 12:008.82
10-10-2011 12:008.82
07-10-2011 12:008.82
06-10-2011 12:008.82
05-10-2011 12:008.82
04-10-2011 12:008.82
03-10-2011 12:008.82
02-10-2011 12:018.82
02-10-2011 12:008.82
01-10-2011 12:018.82
01-10-2011 12:008.82
30-09-2011 12:018.82
30-09-2011 12:008.82
29-09-2011 12:018.82
29-09-2011 12:008.82
28-09-2011 12:018.82
28-09-2011 12:008.82
27-09-2011 01:028.82
27-09-2011 12:008.82
26-09-2011 12:008.82
25-09-2011 12:018.82
25-09-2011 12:008.82
24-09-2011 12:018.82
24-09-2011 12:008.82
23-09-2011 12:018.82
23-09-2011 12:008.82
22-09-2011 12:018.82
22-09-2011 12:008.82
21-09-2011 12:028.82
21-09-2011 12:008.82
20-09-2011 12:018.82
20-09-2011 12:008.82
19-09-2011 12:018.82
18-09-2011 12:008.82
17-09-2011 12:308.82
17-09-2011 12:008.82
16-09-2011 12:018.82
16-09-2011 12:008.82
15-09-2011 12:018.82
15-09-2011 12:008.82
14-09-2011 12:018.82
14-09-2011 12:008.82
13-09-2011 12:018.82
13-09-2011 12:008.82
12-09-2011 12:018.82
12-09-2011 12:008.82
11-09-2011 12:018.82
11-09-2011 12:008.82
10-09-2011 12:018.82
10-09-2011 12:008.82
09-09-2011 12:008.82
08-09-2011 12:018.82
08-09-2011 12:008.82
07-09-2011 12:018.82
07-09-2011 12:008.82
06-09-2011 12:008.82
05-09-2011 12:018.82
05-09-2011 12:008.82
04-09-2011 12:018.82
04-09-2011 12:008.82
03-09-2011 12:008.82
02-09-2011 12:018.82
02-09-2011 12:008.82
01-09-2011 12:018.82
01-09-2011 12:008.82
31-08-2011 12:018.82
31-08-2011 12:008.82
30-08-2011 12:018.82
30-08-2011 12:008.82
29-08-2011 12:018.82
29-08-2011 12:008.82
28-08-2011 12:018.82
28-08-2011 12:008.82
27-08-2011 12:018.82
27-08-2011 12:008.82
26-08-2011 12:468.82
26-08-2011 12:008.82
25-08-2011 12:018.82
25-08-2011 12:008.82
24-08-2011 12:018.82
24-08-2011 12:008.82
23-08-2011 12:018.82
23-08-2011 12:008.82
22-08-2011 12:018.82
22-08-2011 12:008.82
21-08-2011 12:028.82
21-08-2011 12:008.82
20-08-2011 12:018.82
20-08-2011 12:008.82
19-08-2011 12:018.82
19-08-2011 12:008.82
18-08-2011 12:018.82
18-08-2011 12:008.82
17-08-2011 12:018.82
17-08-2011 12:008.82
16-08-2011 12:028.82
16-08-2011 12:008.82
15-08-2011 12:018.82
15-08-2011 12:008.82
14-08-2011 12:018.82
14-08-2011 12:008.82
13-08-2011 12:018.82
13-08-2011 12:008.82
12-08-2011 12:018.82
12-08-2011 12:008.82
11-08-2011 12:038.82
11-08-2011 12:008.82
10-08-2011 12:038.82
10-08-2011 12:008.82
09-08-2011 12:038.82
09-08-2011 12:008.82
08-08-2011 12:038.82
08-08-2011 12:008.82
07-08-2011 12:038.82
07-08-2011 12:008.82
06-08-2011 12:038.82
06-08-2011 12:008.82
05-08-2011 12:038.82
05-08-2011 12:008.82
04-08-2011 12:048.82
04-08-2011 12:008.82
03-08-2011 12:358.82
03-08-2011 12:008.82
02-08-2011 12:048.82
02-08-2011 12:008.82
01-08-2011 02:588.82
Senaste
8.822 (08-02-2012)
Min
8.822 (25-11-2011)
Max
8.822 (25-11-2011)