Litauisk litas

Valutakursen för Litauisk litas, LTL, 30 dagar tillbaka i tiden.

Valutakurs för LTL (Litauisk litas)

Datum Kurs
08-02-2012 12:002.55
07-02-2012 12:002.55
06-02-2012 12:002.55
03-02-2012 12:002.55
02-02-2012 12:002.55
01-02-2012 12:002.55
31-01-2012 12:002.55
30-01-2012 12:002.55
27-01-2012 12:002.55
26-01-2012 12:002.55
25-01-2012 12:002.55
24-01-2012 12:002.55
23-01-2012 12:002.55
20-01-2012 12:002.55
19-01-2012 12:002.55
18-01-2012 12:002.55
17-01-2012 12:002.55
16-01-2012 12:002.55
13-01-2012 12:002.55
12-01-2012 12:002.55
11-01-2012 12:002.55
10-01-2012 12:002.55
09-01-2012 12:002.55
06-01-2012 12:002.55
05-01-2012 12:002.55
04-01-2012 12:002.55
03-01-2012 12:002.55
02-01-2012 12:002.55
30-12-2011 12:002.55
29-12-2011 12:002.55
28-12-2011 12:002.55
27-12-2011 12:002.55
26-12-2011 12:002.55
23-12-2011 12:002.55
22-12-2011 12:002.55
21-12-2011 12:002.55
20-12-2011 12:002.55
19-12-2011 12:002.55
16-12-2011 12:002.55
15-12-2011 12:002.55
14-12-2011 12:002.55
13-12-2011 12:002.55
12-12-2011 12:002.55
09-12-2011 12:002.55
08-12-2011 12:002.55
07-12-2011 12:002.55
06-12-2011 12:002.55
05-12-2011 12:002.55
02-12-2011 12:002.55
01-12-2011 12:002.55
30-11-2011 12:002.55
29-11-2011 12:002.55
28-11-2011 12:002.55
25-11-2011 12:002.55
24-11-2011 12:002.55
23-11-2011 12:002.55
22-11-2011 12:002.55
18-11-2011 12:002.55
17-11-2011 12:002.55
16-11-2011 12:002.55
15-11-2011 12:002.55
14-11-2011 12:002.55
11-11-2011 12:002.55
10-11-2011 12:002.55
09-11-2011 12:002.55
08-11-2011 12:002.55
07-11-2011 12:002.55
04-11-2011 12:002.55
03-11-2011 12:002.55
02-11-2011 12:002.55
01-11-2011 12:002.55
31-10-2011 12:002.55
28-10-2011 12:002.55
27-10-2011 12:002.55
26-10-2011 12:002.55
25-10-2011 12:002.55
24-10-2011 12:002.55
21-10-2011 12:002.55
20-10-2011 12:002.55
19-10-2011 12:002.55
18-10-2011 12:002.55
17-10-2011 12:002.55
14-10-2011 12:002.55
13-10-2011 12:002.55
12-10-2011 12:002.55
11-10-2011 12:002.55
10-10-2011 12:002.55
07-10-2011 12:002.55
06-10-2011 12:002.55
05-10-2011 12:002.55
04-10-2011 12:002.55
03-10-2011 12:002.55
02-10-2011 12:012.55
02-10-2011 12:002.55
01-10-2011 12:012.55
01-10-2011 12:002.55
30-09-2011 12:012.55
30-09-2011 12:002.55
29-09-2011 12:012.55
29-09-2011 12:002.55
28-09-2011 12:012.55
28-09-2011 12:002.55
27-09-2011 01:022.55
27-09-2011 12:002.55
26-09-2011 12:002.55
25-09-2011 12:012.55
25-09-2011 12:002.55
24-09-2011 12:012.55
24-09-2011 12:002.55
23-09-2011 12:012.55
23-09-2011 12:002.55
22-09-2011 12:012.55
22-09-2011 12:002.55
21-09-2011 12:022.55
21-09-2011 12:002.55
20-09-2011 12:012.55
20-09-2011 12:002.55
19-09-2011 12:012.55
18-09-2011 12:002.55
17-09-2011 12:302.55
17-09-2011 12:002.55
16-09-2011 12:012.55
16-09-2011 12:002.55
15-09-2011 12:012.55
15-09-2011 12:002.55
14-09-2011 12:012.55
14-09-2011 12:002.55
13-09-2011 12:012.55
13-09-2011 12:002.55
12-09-2011 12:012.55
12-09-2011 12:002.55
11-09-2011 12:012.55
11-09-2011 12:002.55
10-09-2011 12:012.55
10-09-2011 12:002.55
09-09-2011 12:002.55
08-09-2011 12:012.55
08-09-2011 12:002.55
07-09-2011 12:012.55
07-09-2011 12:002.55
06-09-2011 12:002.55
05-09-2011 12:012.55
05-09-2011 12:002.55
04-09-2011 12:012.55
04-09-2011 12:002.55
03-09-2011 12:002.55
02-09-2011 12:012.55
02-09-2011 12:002.55
01-09-2011 12:012.55
01-09-2011 12:002.55
31-08-2011 12:012.55
31-08-2011 12:002.55
30-08-2011 12:012.55
30-08-2011 12:002.55
29-08-2011 12:012.55
29-08-2011 12:002.55
28-08-2011 12:012.55
28-08-2011 12:002.55
27-08-2011 12:012.55
27-08-2011 12:002.55
26-08-2011 12:462.55
26-08-2011 12:002.55
25-08-2011 12:012.55
25-08-2011 12:002.55
24-08-2011 12:012.55
24-08-2011 12:002.55
23-08-2011 12:012.55
23-08-2011 12:002.55
22-08-2011 12:012.55
22-08-2011 12:002.55
21-08-2011 12:022.55
21-08-2011 12:002.55
20-08-2011 12:012.55
20-08-2011 12:002.55
19-08-2011 12:012.55
19-08-2011 12:002.55
18-08-2011 12:012.55
18-08-2011 12:002.55
17-08-2011 12:012.55
17-08-2011 12:002.55
16-08-2011 12:022.55
16-08-2011 12:002.55
15-08-2011 12:012.55
15-08-2011 12:002.55
14-08-2011 12:012.55
14-08-2011 12:002.55
13-08-2011 12:012.55
13-08-2011 12:002.55
12-08-2011 12:012.55
12-08-2011 12:002.55
11-08-2011 12:032.55
11-08-2011 12:002.55
10-08-2011 12:032.55
10-08-2011 12:002.55
09-08-2011 12:032.55
09-08-2011 12:002.55
08-08-2011 12:032.55
08-08-2011 12:002.55
07-08-2011 12:032.55
07-08-2011 12:002.55
06-08-2011 12:032.55
06-08-2011 12:002.55
05-08-2011 12:032.55
05-08-2011 12:002.55
04-08-2011 12:042.55
04-08-2011 12:002.55
03-08-2011 12:352.55
03-08-2011 12:002.55
02-08-2011 12:042.55
02-08-2011 12:002.55
01-08-2011 02:582.55
Senaste
2.555 (08-02-2012)
Min
2.555 (25-11-2011)
Max
2.555 (25-11-2011)